IDEXX LABS INC. DL-,10/ US45168D1046 /
| 08/11/2024 08:01:43 | Chg. +1.200 | Volume | Bid14:02:02 | Ask14:02:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.100EUR | +0.30% | - Turnover: - |
402.300Bid Size: 200 | 404.200Ask Size: 200 | 32.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:01:43 | 400.100 | 0 |
| 07/11/2024 | 21:32:48 | 398.900 | 0 |
| 07/11/2024 | 16:30:20 | 396.400 | 0 |
| 07/11/2024 | 16:21:48 | 396.300 | 0 |
| 07/11/2024 | 08:02:28 | 392.900 | 0 |
| 06/11/2024 | 21:36:52 | 393.000 | 0 |
| 06/11/2024 | 20:12:47 | 390.400 | 0 |
| 06/11/2024 | 13:23:19 | 401.900 | 0 |
| 06/11/2024 | 08:39:16 | 394.100 | 0 |
| 05/11/2024 | 21:45:19 | 380.100 | 0 |
| 05/11/2024 | 21:02:18 | 379.900 | 0 |
| 05/11/2024 | 15:35:17 | 378.300 | 0 |
| 05/11/2024 | 08:01:26 | 379.700 | 0 |
All quotes in EUR
