Icahn Enterprises LP/ US4511001012 /
| 05/08/2024 21:47:26 | Chg. -0.72 | Volume | Bid21:48:02 | Demandez à21:48:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.39USD | -4.21% | 7,276 Chiffrre d'affaires: 118,195.21 |
16.38Bid taille: 100 | 16.41Ask la taille: 100 | 16.40 | 15.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:26 | 16.39 | 176 |
| 05/08/2024 | 21:47:25 | 16.37 | 200 |
| 05/08/2024 | 21:46:56 | 16.38 | 2 |
| 05/08/2024 | 21:46:10 | 16.36 | 50 |
| 05/08/2024 | 21:46:10 | 16.36 | 50 |
| 05/08/2024 | 21:45:55 | 16.37 | 75 |
| 05/08/2024 | 21:45:55 | 16.37 | 5 |
| 05/08/2024 | 21:44:47 | 16.36 | 100 |
| 05/08/2024 | 21:44:39 | 16.37 | 5 |
| 05/08/2024 | 21:41:12 | 16.38 | 174 |
| 05/08/2024 | 21:41:12 | 16.38 | 26 |
| 05/08/2024 | 21:41:12 | 16.38 | 74 |
| 05/08/2024 | 21:41:12 | 16.39 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
