Icahn Enterprises LP/ US4511001012 /
| 05/08/2024 21:56:02 | Diferencia -0.71 | Volumen | Bid21:56:12 | Ask21:56:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.40USD | -4.15% | 7,424 Volumen de negocios: 120,618.04 |
16.38Volumen de oferta: 100 | 16.40Tamaño/ Volumen/ Formato de Ask: 200 | 16.40 | 15.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 21:56:02 | 16.40 | 5 |
| 05/08/2024 | 21:56:01 | 16.40 | 5 |
| 05/08/2024 | 21:55:26 | 16.40 | 5 |
| 05/08/2024 | 21:55:26 | 16.40 | 3 |
| 05/08/2024 | 21:53:00 | 16.38 | 10 |
| 05/08/2024 | 21:53:00 | 16.38 | 5 |
| 05/08/2024 | 21:50:19 | 16.36 | 100 |
| 05/08/2024 | 21:50:10 | 16.40 | 5 |
| 05/08/2024 | 21:48:57 | 16.40 | 5 |
| 05/08/2024 | 21:48:57 | 16.40 | 5 |
| 05/08/2024 | 21:47:26 | 16.39 | 176 |
| 05/08/2024 | 21:47:25 | 16.37 | 200 |
| 05/08/2024 | 21:46:56 | 16.38 | 2 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
