Icahn Enterprises LP/ US4511001012 /
| 7/10/2024 9:55:32 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.84USD | +0.03% | 3,692 Turnover: 62,291.87 |
-Bid Size: - | -Ask Size: - | 16.93 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:55:32 PM | 16.84 | 100 |
| 7/10/2024 | 9:45:05 PM | 16.80 | 14 |
| 7/10/2024 | 9:45:05 PM | 16.80 | 100 |
| 7/10/2024 | 9:45:05 PM | 16.81 | 5 |
| 7/10/2024 | 9:31:58 PM | 16.81 | 1 |
| 7/10/2024 | 9:30:45 PM | 16.81 | 5 |
| 7/10/2024 | 9:28:40 PM | 16.81 | 5 |
| 7/10/2024 | 9:24:40 PM | 16.81 | 4 |
| 7/10/2024 | 9:22:39 PM | 16.79 | 60 |
| 7/10/2024 | 9:22:38 PM | 16.79 | 40 |
| 7/10/2024 | 9:19:35 PM | 16.85 | 10 |
| 7/10/2024 | 8:59:00 PM | 16.82 | 5 |
| 7/10/2024 | 8:55:38 PM | 16.81 | 5 |
All quotes in USD
