Icahn Enterprises LP/ US4511001012 /
| 2024-10-11 9:59:59 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.28USD | +2.07% | 9,486 Turnover: 134,928.70 |
-Bid Size: - | -Ask Size: - | 14.38 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 14.28 | 5 |
| 2024-10-11 | 9:59:57 PM | 14.28 | 5 |
| 2024-10-11 | 9:59:56 PM | 14.28 | 17 |
| 2024-10-11 | 9:59:56 PM | 14.28 | 5 |
| 2024-10-11 | 9:59:55 PM | 14.28 | 5 |
| 2024-10-11 | 9:59:55 PM | 14.27 | 2 |
| 2024-10-11 | 9:59:54 PM | 14.28 | 6 |
| 2024-10-11 | 9:59:52 PM | 14.28 | 200 |
| 2024-10-11 | 9:59:51 PM | 14.25 | 64 |
| 2024-10-11 | 9:59:51 PM | 14.26 | 1 |
| 2024-10-11 | 9:59:51 PM | 14.26 | 2 |
| 2024-10-11 | 9:59:49 PM | 14.25 | 2 |
| 2024-10-11 | 9:59:40 PM | 14.23 | 100 |
All quotes in USD
