NEWELL BRANDS INC. DL 1/ US6512291062 /
| 18/10/2024 17:42:58 | Chg. +0.154 | Volume | Bid17:49:48 | Ask17:49:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.200EUR | +2.19% | 1,500 Turnover: 10,800 |
7.144Bid Size: 2,800 | 7.180Ask Size: 2,790 | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:42:58 | 7.200 | 1,500 |
| 17/10/2024 | 18:43:26 | 7.046 | 1,791 |
| 17/10/2024 | 16:36:03 | 7.090 | 45 |
| 17/10/2024 | 13:59:34 | 7.100 | 200 |
| 16/10/2024 | 17:12:24 | 6.944 | 300 |
| 16/10/2024 | 17:11:29 | 6.910 | 427 |
| 16/10/2024 | 09:30:12 | 6.828 | 1 |
| 16/10/2024 | 08:00:08 | 6.928 | 80 |
| 15/10/2024 | 09:32:11 | 6.916 | 2 |
| 14/10/2024 | 10:51:29 | 6.900 | 150 |
| 14/10/2024 | 08:00:17 | 6.904 | 30 |
All quotes in EUR
