INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 9/6/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.90USD | -0.94% | 1.69 mill. Turnover: 3.21 mill. |
1.90Bid Size: 62,500 | 1.90Ask Size: 35,700 | 1.92 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 1.90 | 50,129 |
| 9/6/2024 | 8:56:26 AM | 1.90 | 100 |
| 9/6/2024 | 8:56:23 AM | 1.90 | 1,000 |
| 9/6/2024 | 8:56:04 AM | 1.90 | 200 |
| 9/6/2024 | 8:55:29 AM | 1.90 | 1,300 |
| 9/6/2024 | 8:55:22 AM | 1.90 | 100 |
| 9/6/2024 | 8:55:19 AM | 1.90 | 600 |
| 9/6/2024 | 8:55:19 AM | 1.90 | 2,700 |
| 9/6/2024 | 8:55:10 AM | 1.90 | 800 |
| 9/6/2024 | 8:54:45 AM | 1.90 | 11,100 |
| 9/6/2024 | 8:54:10 AM | 1.90 | 100 |
| 9/6/2024 | 8:54:07 AM | 1.90 | 400 |
| 9/6/2024 | 8:54:04 AM | 1.90 | 1,700 |
All quotes in USD
