INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 09/07/2024 04:42:00 | Chg. +0.01 | Volume | Bid04:42:01 | Ask04:42:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.82USD | +0.39% | 450,940 Turnover: 818,304.40 |
1.82Bid Size: 7,800 | 1.82Ask Size: 21,100 | 1.82 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 04:42:23 | 1.82 | 2,200 |
| 09/07/2024 | 04:42:14 | 1.82 | 800 |
| 09/07/2024 | 04:42:09 | 1.82 | 400 |
| 09/07/2024 | 04:42:09 | 1.82 | 1,400 |
| 09/07/2024 | 04:42:05 | 1.82 | 3,000 |
| 09/07/2024 | 04:42:00 | 1.82 | 11,300 |
| 09/07/2024 | 04:41:34 | 1.82 | 100 |
| 09/07/2024 | 04:41:30 | 1.82 | 100 |
| 09/07/2024 | 04:41:27 | 1.82 | 100 |
| 09/07/2024 | 04:41:24 | 1.82 | 600 |
| 09/07/2024 | 04:41:24 | 1.82 | 1,700 |
| 09/07/2024 | 04:41:15 | 1.82 | 1,800 |
| 09/07/2024 | 04:41:13 | 1.82 | 10,100 |
All quotes in USD
