Hyster Yale Inc/ US4491721050 /
| 2024-11-12 10:00:02 PM | Chg. -1.01 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.78USD | -1.88% | 71,388 Turnover: 1.84 mill. |
52.41Bid Size: 100 | 55.69Ask Size: 100 | 53.89 | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:02 PM | 52.78 | 14,748 |
| 2024-11-12 | 9:59:59 PM | 52.79 | 223 |
| 2024-11-12 | 9:59:59 PM | 52.80 | 102 |
| 2024-11-12 | 9:59:58 PM | 52.88 | 100 |
| 2024-11-12 | 9:59:58 PM | 52.88 | 100 |
| 2024-11-12 | 9:59:58 PM | 52.78 | 100 |
| 2024-11-12 | 9:59:58 PM | 52.79 | 115 |
| 2024-11-12 | 9:59:58 PM | 52.79 | 123 |
| 2024-11-12 | 9:59:57 PM | 52.78 | 100 |
| 2024-11-12 | 9:59:52 PM | 52.87 | 100 |
| 2024-11-12 | 9:59:49 PM | 52.95 | 100 |
| 2024-11-12 | 9:59:31 PM | 52.84 | 100 |
| 2024-11-12 | 9:59:09 PM | 52.89 | 100 |
All quotes in USD
