HYPOPORT SE/ DE0005493365 /
| 11/12/2024 9:33:15 AM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00EUR | +0.98% | 4 Turnover: 908.60 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | 76.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:33:15 AM | 227.00 | 2 |
| 11/12/2024 | 9:16:50 AM | 227.00 | 1 |
| 11/12/2024 | 9:11:05 AM | 227.60 | 1 |
| 11/11/2024 | 5:15:09 PM | 224.80 | 8 |
| 11/11/2024 | 5:15:09 PM | 224.80 | 3 |
| 11/11/2024 | 5:15:09 PM | 224.80 | 5 |
| 11/11/2024 | 4:45:06 PM | 227.60 | 1 |
| 11/11/2024 | 3:44:19 PM | 225.00 | 8 |
| 11/11/2024 | 3:00:09 PM | 225.20 | 1 |
| 11/11/2024 | 2:55:03 PM | 226.80 | 7 |
| 11/11/2024 | 2:55:03 PM | 227.20 | 7 |
| 11/11/2024 | 1:46:43 PM | 229.60 | 1 |
| 11/11/2024 | 1:08:54 PM | 227.40 | 2 |
All quotes in EUR
