HYPOPORT SE NA O.N./ DE0005493365 /
| 8/15/2024 9:59:01 AM | Chg. -6.6000 | Volume | Bid2:30:22 PM | Ask2:30:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.2000EUR | -2.71% | 10 Turnover: 2,400 |
239.2000Bid Size: 13 | 241.4000Ask Size: 17 | 1.59 bill.EUR | - | 79.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:01 AM | 237.2000 | 0 |
| 8/15/2024 | 9:15:02 AM | 234.8000 | 0 |
| 8/15/2024 | 8:59:01 AM | 240.2000 | 0 |
| 8/15/2024 | 8:00:07 AM | 240.0000 | 10 |
| 8/14/2024 | 3:29:02 PM | 243.8000 | 0 |
| 8/14/2024 | 9:59:02 AM | 242.6000 | 0 |
| 8/14/2024 | 9:15:01 AM | 241.2000 | 0 |
| 8/14/2024 | 9:13:45 AM | 242.0000 | 1 |
| 8/14/2024 | 8:45:57 AM | 251.0000 | 54 |
| 8/13/2024 | 8:14:53 PM | 252.0000 | 10 |
| 8/13/2024 | 3:29:01 PM | 246.8000 | 0 |
| 8/13/2024 | 9:59:01 AM | 244.6000 | 0 |
| 8/13/2024 | 9:15:03 AM | 255.0000 | 0 |
All quotes in EUR
