HYPOPORT SE NA O.N./ DE0005493365 /
| 15/08/2024 09:59:01 | Chg. -6.6000 | Volume | Bid14:46:31 | Ask14:46:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.2000EUR | -2.71% | 10 Turnover: 2,400 |
241.4000Bid Size: 68 | 243.0000Ask Size: 50 | 1.61 bill.EUR | - | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:59:01 | 237.2000 | 0 |
| 15/08/2024 | 09:15:02 | 234.8000 | 0 |
| 15/08/2024 | 08:59:01 | 240.2000 | 0 |
| 15/08/2024 | 08:00:07 | 240.0000 | 10 |
| 14/08/2024 | 15:29:02 | 243.8000 | 0 |
| 14/08/2024 | 09:59:02 | 242.6000 | 0 |
| 14/08/2024 | 09:15:01 | 241.2000 | 0 |
| 14/08/2024 | 09:13:45 | 242.0000 | 1 |
| 14/08/2024 | 08:45:57 | 251.0000 | 54 |
| 13/08/2024 | 20:14:53 | 252.0000 | 10 |
| 13/08/2024 | 15:29:01 | 246.8000 | 0 |
| 13/08/2024 | 09:59:01 | 244.6000 | 0 |
| 13/08/2024 | 09:15:03 | 255.0000 | 0 |
All quotes in EUR
