HYGON INFORMATION TECHNOLOGY CO. .../ CNE100005PT2 /
| 02/08/2024 09:00:00 | Var. -1.69 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 77.97CNY | -2.12% | 13.11 mill. Fatturato: 1.03 bill. |
77.95Quantità in denaro: 500 | 77.97Quantità in lettera: 4 | 79.42 | 77.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 77.97 | 91,577 |
| 02/08/2024 | 08:56:58 | 78.03 | 2,444 |
| 02/08/2024 | 08:56:55 | 78.00 | 1,469 |
| 02/08/2024 | 08:56:52 | 78.00 | 1,333 |
| 02/08/2024 | 08:56:49 | 78.02 | 2,836 |
| 02/08/2024 | 08:56:46 | 78.03 | 5,821 |
| 02/08/2024 | 08:56:43 | 78.02 | 900 |
| 02/08/2024 | 08:56:40 | 78.05 | 3,195 |
| 02/08/2024 | 08:56:37 | 78.02 | 3,688 |
| 02/08/2024 | 08:56:33 | 78.05 | 1,329 |
| 02/08/2024 | 08:56:30 | 78.05 | 1,318 |
| 02/08/2024 | 08:56:26 | 78.05 | 939 |
| 02/08/2024 | 08:56:25 | 78.05 | 4,484 |
Tutte le quotazioni in CNY
