HVB Aktienanleihe auf die Aktie d.../ DE000HC3GWH8 /
6/26/2024 7:38:06 PM | Chg. -0.440 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | High | Low |
---|---|---|---|---|---|---|
100.290EUR | -0.44% | 0 Turnover: 0.000 |
100.330Bid Size: 70,000 | 100.370Ask Size: 70,000 | 100.760 | 100.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/26/2024 | 7:38:06 PM | 100.290 | 0 |
6/26/2024 | 7:05:28 PM | 100.290 | 0 |
6/26/2024 | 6:19:17 PM | 100.290 | 0 |
6/26/2024 | 5:23:32 PM | 100.320 | 0 |
6/26/2024 | 4:37:10 PM | 100.370 | 0 |
6/26/2024 | 3:58:29 PM | 100.310 | 0 |
6/26/2024 | 3:12:37 PM | 100.340 | 0 |
6/26/2024 | 3:06:31 PM | 100.340 | 0 |
6/26/2024 | 2:21:32 PM | 100.400 | 0 |
6/26/2024 | 1:24:40 PM | 100.470 | 0 |
6/26/2024 | 12:38:11 PM | 100.560 | 0 |
6/26/2024 | 11:46:32 AM | 100.680 | 0 |
6/26/2024 | 11:15:52 AM | 100.620 | 0 |
All quotes in EUR