HVB Aktienanleihe auf die Aktie d.../ DE000HC3GF59 /
| 8/15/2024 3:49:05 PM | Chg. +0.620 | Volume | Bid4:11:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.370EUR | +0.99% | 0 Turnover: 0.000 |
63.310Bid Size: 225,000 | -Ask Size: - | 63.370 | 62.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:49:05 PM | 63.370 | 0 |
| 8/15/2024 | 3:05:03 PM | 63.250 | 0 |
| 8/15/2024 | 2:33:49 PM | 63.340 | 0 |
| 8/15/2024 | 2:33:12 PM | 63.340 | 0 |
| 8/15/2024 | 2:16:55 PM | 63.080 | 0 |
| 8/15/2024 | 1:24:03 PM | 63.150 | 0 |
| 8/15/2024 | 12:29:43 PM | 63.180 | 0 |
| 8/15/2024 | 11:39:53 AM | 62.670 | 0 |
| 8/15/2024 | 10:51:40 AM | 62.800 | 0 |
| 8/15/2024 | 10:47:13 AM | 62.810 | 0 |
| 8/15/2024 | 10:05:15 AM | 62.800 | 0 |
| 8/15/2024 | 9:46:51 AM | 62.740 | 0 |
| 8/14/2024 | 7:34:15 PM | 62.750 | 0 |
All quotes in EUR
