HVB Aktienanleihe auf die Aktie d.../ DE000HC3GF67 /
| 7/16/2024 7:28:20 PM | Chg. -0.760 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.700EUR | -1.22% | 0 Turnover: 0.000 |
61.770Bid Size: 35,000 | 62.160Ask Size: 35,000 | 62.130 | 61.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:28:20 PM | 61.700 | 0 |
| 7/16/2024 | 6:38:18 PM | 61.700 | 0 |
| 7/16/2024 | 5:43:56 PM | 61.550 | 0 |
| 7/16/2024 | 4:44:13 PM | 61.680 | 0 |
| 7/16/2024 | 3:54:07 PM | 61.270 | 0 |
| 7/16/2024 | 3:11:01 PM | 61.270 | 0 |
| 7/16/2024 | 2:12:25 PM | 61.040 | 0 |
| 7/16/2024 | 1:22:55 PM | 61.210 | 0 |
| 7/16/2024 | 12:30:36 PM | 61.360 | 0 |
| 7/16/2024 | 11:34:15 AM | 61.640 | 0 |
| 7/16/2024 | 10:43:31 AM | 61.760 | 0 |
| 7/16/2024 | 9:54:09 AM | 62.130 | 0 |
| 7/16/2024 | 9:49:03 AM | 62.090 | 0 |
All quotes in EUR
