HVB Aktienanleihe auf die Aktie d.../ DE000HC3GMH9 /
| 2024-07-25 4:37:08 PM | Chg. +1.310 | Volume | Bid5:55:09 PM | Ask5:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.480EUR | +2.04% | 0 Turnover: 0.000 |
65.590Bid Size: 150,000 | 65.630Ask Size: 150,000 | 65.480 | 64.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:37:08 PM | 65.480 | 0 |
| 2024-07-25 | 3:57:42 PM | 65.350 | 0 |
| 2024-07-25 | 3:15:53 PM | 64.520 | 0 |
| 2024-07-25 | 2:24:03 PM | 64.500 | 0 |
| 2024-07-25 | 1:30:42 PM | 64.530 | 0 |
| 2024-07-25 | 12:31:40 PM | 64.510 | 0 |
| 2024-07-25 | 11:34:45 AM | 64.800 | 0 |
| 2024-07-25 | 10:42:48 AM | 64.550 | 0 |
| 2024-07-25 | 9:54:32 AM | 64.460 | 0 |
| 2024-07-24 | 7:38:30 PM | 64.170 | 0 |
| 2024-07-24 | 7:04:15 PM | 64.170 | 0 |
| 2024-07-24 | 6:12:39 PM | 64.180 | 0 |
| 2024-07-24 | 5:25:49 PM | 64.200 | 0 |
All quotes in EUR
