Huntington Ingalls Industries Inc/ US4464131063 /
| 8/9/2024 9:59:56 PM | Chg. +2.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.42USD | +1.11% | 6,809 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 10.27 bill.USD | 1.94% | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:56 PM | 259.42 | 10 |
| 8/9/2024 | 9:59:55 PM | 259.44 | 4 |
| 8/9/2024 | 9:59:53 PM | 259.46 | 52 |
| 8/9/2024 | 9:59:48 PM | 259.58 | 1 |
| 8/9/2024 | 9:59:45 PM | 259.58 | 12 |
| 8/9/2024 | 9:59:43 PM | 259.60 | 8 |
| 8/9/2024 | 9:59:40 PM | 259.68 | 2 |
| 8/9/2024 | 9:59:37 PM | 259.68 | 1 |
| 8/9/2024 | 9:59:23 PM | 259.68 | 10 |
| 8/9/2024 | 9:59:23 PM | 259.68 | 10 |
| 8/9/2024 | 9:59:18 PM | 259.68 | 2 |
| 8/9/2024 | 9:59:12 PM | 259.74 | 2 |
| 8/9/2024 | 9:58:39 PM | 259.59 | 5 |
All quotes in USD
