HUNTINGTON BANCSHS DL-,01/ US4461501045 /
| 03/09/2024 19:31:57 | Chg. -0.136 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.444EUR | -1.00% | 2,372 Turnover: 31,994.224 |
13.296Bid Size: 526 | 13.464Ask Size: 519 | 19.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:31:57 | 13.444 | 66 |
| 03/09/2024 | 18:48:21 | 13.452 | 490 |
| 03/09/2024 | 18:35:56 | 13.462 | 542 |
| 03/09/2024 | 18:12:05 | 13.460 | 220 |
| 03/09/2024 | 17:47:08 | 13.476 | 149 |
| 03/09/2024 | 17:23:12 | 13.476 | 40 |
| 03/09/2024 | 15:53:16 | 13.488 | 110 |
| 03/09/2024 | 15:49:22 | 13.550 | 148 |
| 03/09/2024 | 15:28:53 | 13.540 | 165 |
| 03/09/2024 | 14:49:29 | 13.506 | 222 |
| 03/09/2024 | 13:44:30 | 13.588 | 220 |
| 02/09/2024 | 18:21:21 | 13.580 | 160 |
| 02/09/2024 | 16:15:07 | 13.590 | 102 |
All quotes in EUR
