Huntington Bancshares/ US4461501045 /
9/6/2024 9:59:59 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.30USD | -2.39% | 920,516 Turnover: 13.22 mill. |
-Bid Size: - | -Ask Size: - | 20.78 bill.USD | 4.33% | 11.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:59 PM | 14.30 | 8 |
9/6/2024 | 9:59:58 PM | 14.31 | 133 |
9/6/2024 | 9:59:58 PM | 14.31 | 174 |
9/6/2024 | 9:59:58 PM | 14.31 | 119 |
9/6/2024 | 9:59:56 PM | 14.31 | 50 |
9/6/2024 | 9:59:55 PM | 14.30 | 2,207 |
9/6/2024 | 9:59:54 PM | 14.31 | 100 |
9/6/2024 | 9:59:54 PM | 14.31 | 12 |
9/6/2024 | 9:59:54 PM | 14.31 | 100 |
9/6/2024 | 9:59:53 PM | 14.31 | 200 |
9/6/2024 | 9:59:53 PM | 14.31 | 400 |
9/6/2024 | 9:59:53 PM | 14.31 | 214 |
9/6/2024 | 9:59:53 PM | 14.31 | 586 |
All quotes in USD