Huichen Information/ CNE1000041Y4 /
| 11/8/2024 8:00:00 AM | Chg. -0.49 | Volume | Bid8:00:03 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.84CNY | -1.35% | 2.6 mill. Turnover: 93.38 mill. |
35.83Bid Size: 2,346 | 35.84Ask Size: 16,318 | 37.00 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:00 AM | 35.84 | 16,618 |
| 11/8/2024 | 7:56:55 AM | 35.81 | 500 |
| 11/8/2024 | 7:56:45 AM | 35.68 | 1,794 |
| 11/8/2024 | 7:56:22 AM | 35.75 | 1,782 |
| 11/8/2024 | 7:56:15 AM | 35.74 | 300 |
| 11/8/2024 | 7:56:09 AM | 35.69 | 400 |
| 11/8/2024 | 7:56:01 AM | 35.60 | 298 |
| 11/8/2024 | 7:55:50 AM | 35.68 | 200 |
| 11/8/2024 | 7:55:49 AM | 35.76 | 2,000 |
| 11/8/2024 | 7:55:43 AM | 35.70 | 1,000 |
| 11/8/2024 | 7:55:02 AM | 35.70 | 200 |
| 11/8/2024 | 7:55:00 AM | 35.62 | 800 |
| 11/8/2024 | 7:54:56 AM | 35.67 | 300 |
All quotes in CNY
