OverviewChartNewsTraderScreen

Huawang Technology/  CNE100005XR0  /

Shanghai SE
10/10/2024  9:00:00 AM Chg. +0.73 Volume Bid10/10/2024 Ask9:00:04 AM High Low
13.84CNY +5.57% 10.06 mill.
Turnover: 139.57 mill.		 13.84Bid Size: 5,100 13.85Ask Size: 18,440 14.18 13.20
 

Time & Sales

Date Time Last Volume
10/10/2024 9:00:00 AM 13.84 39,640
10/10/2024 8:56:53 AM 13.85 2,400
10/10/2024 8:56:50 AM 13.85 3,700
10/10/2024 8:56:47 AM 13.84 400
10/10/2024 8:56:44 AM 13.85 3,300
10/10/2024 8:56:35 AM 13.85 600
10/10/2024 8:56:32 AM 13.85 1,900
10/10/2024 8:56:23 AM 13.84 200
10/10/2024 8:56:18 AM 13.84 400
10/10/2024 8:56:17 AM 13.85 400
10/10/2024 8:56:11 AM 13.85 10,800
10/10/2024 8:56:05 AM 13.85 400
10/10/2024 8:56:02 AM 13.85 1,300
 
  All quotes in CNY