HSBC WAR. PUT 12/28 S500/ DE000HS72276 /
| 15/11/2024 21:37:10 | Chg. +0.0400 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +6.67% | - Turnover: - |
0.6300Bid Size: 25,000 | 0.6700Ask Size: 25,000 | 0.6400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:10 | 0.6400 | 0 |
| 15/11/2024 | 19:35:16 | 0.6400 | 0 |
| 15/11/2024 | 17:35:12 | 0.6300 | 0 |
| 15/11/2024 | 15:35:34 | 0.6200 | 0 |
| 15/11/2024 | 13:35:27 | 0.6100 | 0 |
| 15/11/2024 | 11:35:16 | 0.6100 | 0 |
| 15/11/2024 | 09:36:11 | 0.6100 | 0 |
| 15/11/2024 | 08:00:22 | 0.6100 | 0 |
| 14/11/2024 | 21:37:15 | 0.6000 | 0 |
| 14/11/2024 | 19:37:22 | 0.6000 | 0 |
| 14/11/2024 | 17:35:53 | 0.6000 | 0 |
| 14/11/2024 | 15:36:13 | 0.6000 | 0 |
| 14/11/2024 | 13:35:57 | 0.6000 | 0 |
All quotes in EUR
