HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 30/07/2024 13:37:01 | Var. -0.0200 | Volume | Denaro15:17:09 | Lettera15:17:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1700EUR | -0.63% | - Fatturato: - |
3.1300Quantità in denaro: 5,000 | 3.1700Quantità in lettera: 5,000 | 3.1700 | 3.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:37:01 | 3.1700 | 0 |
| 30/07/2024 | 11:36:05 | 3.1700 | 0 |
| 30/07/2024 | 09:36:43 | 3.1700 | 0 |
| 30/07/2024 | 08:00:25 | 3.1700 | 0 |
| 29/07/2024 | 21:35:42 | 3.1900 | 0 |
| 29/07/2024 | 19:35:44 | 3.2000 | 0 |
| 29/07/2024 | 17:35:45 | 3.2100 | 0 |
| 29/07/2024 | 15:35:38 | 3.1600 | 0 |
| 29/07/2024 | 13:36:08 | 3.1500 | 0 |
| 29/07/2024 | 11:35:57 | 3.1500 | 0 |
| 29/07/2024 | 09:35:02 | 3.1400 | 0 |
| 29/07/2024 | 08:00:10 | 3.1100 | 0 |
| 26/07/2024 | 21:36:53 | 3.2100 | 0 |
Tutte le quotazioni in EUR
