HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 11/11/2024 9:36:05 PM | Chg. -0.0300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -1.30% | - Turnover: - |
2.2300Bid Size: 5,000 | 2.2700Ask Size: 5,000 | 2.2700 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:36:05 PM | 2.2700 | 0 |
| 11/11/2024 | 7:36:57 PM | 2.2700 | 0 |
| 11/11/2024 | 5:36:35 PM | 2.2600 | 0 |
| 11/11/2024 | 3:37:40 PM | 2.2600 | 0 |
| 11/11/2024 | 1:37:31 PM | 2.2600 | 0 |
| 11/11/2024 | 11:37:24 AM | 2.2600 | 0 |
| 11/11/2024 | 9:36:11 AM | 2.2600 | 0 |
| 11/11/2024 | 8:03:23 AM | 2.2300 | 0 |
| 11/8/2024 | 9:37:10 PM | 2.3000 | 0 |
| 11/8/2024 | 7:37:11 PM | 2.3000 | 0 |
| 11/8/2024 | 5:37:26 PM | 2.3000 | 0 |
| 11/8/2024 | 3:37:38 PM | 2.3000 | 0 |
| 11/8/2024 | 1:36:44 PM | 2.3000 | 0 |
All quotes in EUR
