HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 7/5/2024 9:36:43 PM | Chg. -0.0500 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -1.73% | - Turnover: - |
2.8000Bid Size: 5,000 | 2.8400Ask Size: 5,000 | 2.8900 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:43 PM | 2.8400 | 0 |
| 7/5/2024 | 7:36:42 PM | 2.8600 | 0 |
| 7/5/2024 | 5:37:18 PM | 2.8700 | 0 |
| 7/5/2024 | 3:37:20 PM | 2.8800 | 0 |
| 7/5/2024 | 1:36:58 PM | 2.8800 | 0 |
| 7/5/2024 | 11:35:44 AM | 2.8800 | 0 |
| 7/5/2024 | 9:35:25 AM | 2.8900 | 0 |
| 7/5/2024 | 8:00:27 AM | 2.8900 | 0 |
| 7/4/2024 | 5:36:27 PM | 2.8900 | 0 |
| 7/4/2024 | 3:36:52 PM | 2.8900 | 0 |
| 7/4/2024 | 1:37:25 PM | 2.8900 | 0 |
| 7/4/2024 | 11:36:45 AM | 2.8900 | 0 |
| 7/4/2024 | 9:36:38 AM | 2.8900 | 0 |
All quotes in EUR
