HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 05/07/2024 21:36:43 | Chg. -0.0500 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -1.73% | - Turnover: - |
2.8000Bid Size: 5,000 | 2.8400Ask Size: 5,000 | 2.8900 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:43 | 2.8400 | 0 |
| 05/07/2024 | 19:36:42 | 2.8600 | 0 |
| 05/07/2024 | 17:37:18 | 2.8700 | 0 |
| 05/07/2024 | 15:37:20 | 2.8800 | 0 |
| 05/07/2024 | 13:36:58 | 2.8800 | 0 |
| 05/07/2024 | 11:35:44 | 2.8800 | 0 |
| 05/07/2024 | 09:35:25 | 2.8900 | 0 |
| 05/07/2024 | 08:00:27 | 2.8900 | 0 |
| 04/07/2024 | 17:36:27 | 2.8900 | 0 |
| 04/07/2024 | 15:36:52 | 2.8900 | 0 |
| 04/07/2024 | 13:37:25 | 2.8900 | 0 |
| 04/07/2024 | 11:36:45 | 2.8900 | 0 |
| 04/07/2024 | 09:36:38 | 2.8900 | 0 |
All quotes in EUR
