HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 05/09/2024 21:36:53 | Chg. -0.0100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.3600EUR | -0.30% | - Turnover: - |
3.3400Bid Size: 5,000 | 3.3800Ask Size: 5,000 | 3.4000 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:53 | 3.3600 | 0 |
| 05/09/2024 | 19:35:35 | 3.4000 | 0 |
| 05/09/2024 | 17:35:44 | 3.3900 | 0 |
| 05/09/2024 | 15:36:04 | 3.3600 | 0 |
| 05/09/2024 | 13:35:49 | 3.3600 | 0 |
| 05/09/2024 | 11:36:57 | 3.3600 | 0 |
| 05/09/2024 | 09:36:50 | 3.3600 | 0 |
| 05/09/2024 | 08:00:08 | 3.3600 | 0 |
| 04/09/2024 | 21:37:06 | 3.3700 | 0 |
| 04/09/2024 | 19:36:05 | 3.3200 | 0 |
| 04/09/2024 | 17:37:12 | 3.3200 | 0 |
| 04/09/2024 | 15:37:17 | 3.3300 | 0 |
| 04/09/2024 | 13:36:54 | 3.3400 | 0 |
All quotes in EUR
