HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 05.09.2024 19:35:35 | Diff. +0.0300 | Volumen | Geld19:59:31 | Brief19:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.4000EUR | +0.89% | - Umsatz: - |
3.3200Geld Vol: 5'000 | 3.3600Brief Vol: 5'000 | 3.4000 | 3.3600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:35:35 | 3.4000 | 0 |
| 05.09.2024 | 17:35:44 | 3.3900 | 0 |
| 05.09.2024 | 15:36:04 | 3.3600 | 0 |
| 05.09.2024 | 13:35:49 | 3.3600 | 0 |
| 05.09.2024 | 11:36:57 | 3.3600 | 0 |
| 05.09.2024 | 09:36:50 | 3.3600 | 0 |
| 05.09.2024 | 08:00:08 | 3.3600 | 0 |
| 04.09.2024 | 21:37:06 | 3.3700 | 0 |
| 04.09.2024 | 19:36:05 | 3.3200 | 0 |
| 04.09.2024 | 17:37:12 | 3.3200 | 0 |
| 04.09.2024 | 15:37:17 | 3.3300 | 0 |
| 04.09.2024 | 13:36:54 | 3.3400 | 0 |
| 04.09.2024 | 11:37:22 | 3.3400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
