HSBC WAR. PUT 12/27 S500/ DE000HS3LRG2 /
| 10/11/2024 9:36:32 PM | Chg. 0.0000 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | 0.00% | - Turnover: - |
1.3300Bid Size: 5,000 | 1.3700Ask Size: 5,000 | 1.3700 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:32 PM | 1.3700 | 0 |
| 10/11/2024 | 7:36:35 PM | 1.3700 | 0 |
| 10/11/2024 | 5:36:45 PM | 1.3700 | 0 |
| 10/11/2024 | 3:35:57 PM | 1.3700 | 0 |
| 10/11/2024 | 1:36:55 PM | 1.3700 | 0 |
| 10/11/2024 | 11:35:59 AM | 1.3700 | 0 |
| 10/11/2024 | 9:36:49 AM | 1.3600 | 0 |
| 10/11/2024 | 8:00:14 AM | 1.3500 | 0 |
| 10/10/2024 | 9:36:23 PM | 1.3700 | 0 |
| 10/10/2024 | 7:35:40 PM | 1.3700 | 0 |
| 10/10/2024 | 5:35:06 PM | 1.3700 | 0 |
| 10/10/2024 | 3:35:27 PM | 1.3700 | 0 |
| 10/10/2024 | 1:36:22 PM | 1.3600 | 0 |
All quotes in EUR
