HSBC WAR. PUT 12/27 APC/ DE000HS54B62 /
| 11/15/2024 9:36:41 PM | Chg. +0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +6.50% | - Turnover: - |
1.3000Bid Size: 50,000 | 1.3200Ask Size: 50,000 | 1.3100 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:41 PM | 1.3100 | 0 |
| 11/15/2024 | 7:36:50 PM | 1.3100 | 0 |
| 11/15/2024 | 5:35:50 PM | 1.3000 | 0 |
| 11/15/2024 | 3:35:28 PM | 1.2500 | 0 |
| 11/15/2024 | 1:35:14 PM | 1.2500 | 0 |
| 11/15/2024 | 11:35:10 AM | 1.2500 | 0 |
| 11/15/2024 | 9:35:14 AM | 1.2400 | 0 |
| 11/15/2024 | 8:01:17 AM | 1.2400 | 0 |
| 11/14/2024 | 9:36:27 PM | 1.2300 | 0 |
| 11/14/2024 | 7:36:31 PM | 1.2200 | 0 |
| 11/14/2024 | 5:36:41 PM | 1.2500 | 0 |
| 11/14/2024 | 3:36:52 PM | 1.2700 | 0 |
| 11/14/2024 | 1:37:24 PM | 1.2800 | 0 |
All quotes in EUR
