HSBC WAR. PUT 12/27 APC/ DE000HS54B62 /
| 15/11/2024 21:36:41 | Chg. +0.0800 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +6.50% | - Turnover: - |
1.3000Bid Size: 50,000 | 1.3200Ask Size: 50,000 | 1.3100 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:41 | 1.3100 | 0 |
| 15/11/2024 | 19:36:50 | 1.3100 | 0 |
| 15/11/2024 | 17:35:50 | 1.3000 | 0 |
| 15/11/2024 | 15:35:28 | 1.2500 | 0 |
| 15/11/2024 | 13:35:14 | 1.2500 | 0 |
| 15/11/2024 | 11:35:10 | 1.2500 | 0 |
| 15/11/2024 | 09:35:14 | 1.2400 | 0 |
| 15/11/2024 | 08:01:17 | 1.2400 | 0 |
| 14/11/2024 | 21:36:27 | 1.2300 | 0 |
| 14/11/2024 | 19:36:31 | 1.2200 | 0 |
| 14/11/2024 | 17:36:41 | 1.2500 | 0 |
| 14/11/2024 | 15:36:52 | 1.2700 | 0 |
| 14/11/2024 | 13:37:24 | 1.2800 | 0 |
All quotes in EUR
