HSBC WAR. PUT 12/27 APC/ DE000HS54B21 /
| 15/11/2024 09:35:57 | Chg. 0.0000 | Volume | Bid11:34:52 | Ask11:34:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | 0.00% | - Turnover: - |
0.8500Bid Size: 50,000 | 0.8800Ask Size: 50,000 | 0.8500 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:35:57 | 0.8500 | 0 |
| 15/11/2024 | 08:01:17 | 0.8500 | 0 |
| 14/11/2024 | 21:35:33 | 0.8500 | 0 |
| 14/11/2024 | 19:35:46 | 0.8500 | 0 |
| 14/11/2024 | 17:35:32 | 0.8700 | 0 |
| 14/11/2024 | 15:35:00 | 0.8700 | 0 |
| 14/11/2024 | 13:35:24 | 0.8700 | 0 |
| 14/11/2024 | 11:35:37 | 0.8700 | 0 |
| 14/11/2024 | 09:36:29 | 0.8700 | 0 |
| 14/11/2024 | 08:00:17 | 0.8700 | 0 |
| 13/11/2024 | 21:36:30 | 0.8800 | 0 |
| 13/11/2024 | 19:36:11 | 0.8800 | 0 |
| 13/11/2024 | 17:35:52 | 0.8800 | 0 |
All quotes in EUR
