HSBC WAR. PUT 12/27 APC/ DE000HS54AZ6 /
| 11/15/2024 3:37:12 PM | Chg. -0.0100 | Volume | Bid3:41:45 PM | Ask3:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -1.59% | - Turnover: - |
0.6400Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6200 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:37:12 PM | 0.6200 | 0 |
| 11/15/2024 | 1:37:41 PM | 0.6200 | 0 |
| 11/15/2024 | 11:36:45 AM | 0.6200 | 0 |
| 11/15/2024 | 9:35:53 AM | 0.6200 | 0 |
| 11/15/2024 | 8:01:17 AM | 0.6200 | 0 |
| 11/14/2024 | 9:36:06 PM | 0.6300 | 0 |
| 11/14/2024 | 7:37:23 PM | 0.6300 | 0 |
| 11/14/2024 | 5:36:50 PM | 0.6400 | 0 |
| 11/14/2024 | 3:37:02 PM | 0.6400 | 0 |
| 11/14/2024 | 1:35:54 PM | 0.6400 | 0 |
| 11/14/2024 | 11:36:28 AM | 0.6400 | 0 |
| 11/14/2024 | 9:36:10 AM | 0.6400 | 0 |
| 11/14/2024 | 8:00:17 AM | 0.6300 | 0 |
All quotes in EUR
