HSBC WAR. PUT 12/27 APC/ DE000HS54AZ6 /
| 02/08/2024 21:36:23 | Chg. +0.0400 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +5.00% | - Turnover: - |
0.8500Bid Size: 50,000 | 0.8700Ask Size: 50,000 | 0.8400 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:23 | 0.8400 | 0 |
| 02/08/2024 | 19:36:47 | 0.8300 | 0 |
| 02/08/2024 | 17:36:48 | 0.8400 | 0 |
| 02/08/2024 | 15:36:46 | 0.8100 | 0 |
| 02/08/2024 | 13:36:09 | 0.8100 | 0 |
| 02/08/2024 | 11:37:08 | 0.8100 | 0 |
| 02/08/2024 | 09:37:10 | 0.8100 | 0 |
| 02/08/2024 | 08:02:53 | 0.8000 | 0 |
| 01/08/2024 | 21:36:42 | 0.8000 | 0 |
| 01/08/2024 | 19:37:19 | 0.8000 | 0 |
| 01/08/2024 | 17:36:47 | 0.7700 | 0 |
| 01/08/2024 | 15:35:42 | 0.7400 | 0 |
| 01/08/2024 | 13:35:35 | 0.7400 | 0 |
All quotes in EUR
