HSBC WAR. PUT 12/25 MUV2/ DE000HS485B3 /
| 08/11/2024 21:36:10 | Chg. -0.0200 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -1.68% | - Turnover: - |
1.1700Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.1800 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:10 | 1.1700 | 0 |
| 08/11/2024 | 19:35:10 | 1.1700 | 0 |
| 08/11/2024 | 17:35:52 | 1.1700 | 0 |
| 08/11/2024 | 15:35:38 | 1.1700 | 0 |
| 08/11/2024 | 13:36:23 | 1.1700 | 0 |
| 08/11/2024 | 11:35:55 | 1.1800 | 0 |
| 08/11/2024 | 09:36:25 | 1.1500 | 0 |
| 08/11/2024 | 08:00:15 | 1.1500 | 0 |
| 07/11/2024 | 21:36:23 | 1.1900 | 0 |
| 07/11/2024 | 19:35:55 | 1.1900 | 0 |
| 07/11/2024 | 15:35:21 | 1.1800 | 0 |
| 07/11/2024 | 13:36:04 | 1.2600 | 0 |
| 07/11/2024 | 11:36:40 | 1.2600 | 0 |
All quotes in EUR
