HSBC WAR. PUT 12/25 CBK/ DE000HS483Z7 /
| 7/22/2024 9:35:27 PM | Chg. -0.0050 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | -4.76% | - Turnover: - |
0.0900Bid Size: 50,000 | 0.1000Ask Size: 50,000 | 0.1050 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:35:27 PM | 0.1000 | 0 |
| 7/22/2024 | 7:36:44 PM | 0.1000 | 0 |
| 7/22/2024 | 5:37:09 PM | 0.1000 | 0 |
| 7/22/2024 | 3:37:30 PM | 0.1010 | 0 |
| 7/22/2024 | 1:37:19 PM | 0.1030 | 0 |
| 7/22/2024 | 11:36:46 AM | 0.1030 | 0 |
| 7/22/2024 | 9:35:01 AM | 0.1030 | 0 |
| 7/22/2024 | 8:01:15 AM | 0.1050 | 0 |
| 7/19/2024 | 9:36:28 PM | 0.1050 | 0 |
| 7/19/2024 | 7:35:52 PM | 0.1050 | 0 |
| 7/19/2024 | 3:35:26 PM | 0.1050 | 0 |
| 7/19/2024 | 1:35:10 PM | 0.1050 | 0 |
| 7/19/2024 | 11:43:19 AM | 0.1050 | 0 |
All quotes in EUR
