HSBC WAR. PUT 12/24 TDXP/ DE000HS146X5 /
| 06/09/2024 21:36:38 | Var. +0.0500 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | +11.90% | - Fatturato: - |
0.4800Quantità in denaro: 10,000 | 0.5200Quantità in lettera: 10,000 | 0.4700 | 0.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:38 | 0.4700 | 0 |
| 06/09/2024 | 19:37:00 | 0.4700 | 0 |
| 06/09/2024 | 17:36:13 | 0.4700 | 0 |
| 06/09/2024 | 15:36:53 | 0.4000 | 0 |
| 06/09/2024 | 13:37:20 | 0.4400 | 0 |
| 06/09/2024 | 11:37:32 | 0.4400 | 0 |
| 06/09/2024 | 09:36:18 | 0.4400 | 0 |
| 06/09/2024 | 08:01:24 | 0.4000 | 0 |
| 05/09/2024 | 21:35:56 | 0.4200 | 0 |
| 05/09/2024 | 19:36:30 | 0.4200 | 0 |
| 05/09/2024 | 17:36:18 | 0.4200 | 0 |
| 05/09/2024 | 15:36:42 | 0.4200 | 0 |
| 05/09/2024 | 13:36:16 | 0.4200 | 0 |
Tutte le quotazioni in EUR
