HSBC WAR. PUT 12/24 SNW/ DE000HS016Z5 /
| 26/06/2024 21:35:38 | Chg. +0.0900 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +20.45% | - Turnover: - |
0.5300Bid Size: 10,000 | 0.5400Ask Size: 10,000 | 0.5300 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:35:38 | 0.5300 | 0 |
| 26/06/2024 | 19:36:26 | 0.5100 | 0 |
| 26/06/2024 | 17:37:31 | 0.5100 | 0 |
| 26/06/2024 | 15:36:38 | 0.5200 | 0 |
| 26/06/2024 | 13:36:45 | 0.5200 | 0 |
| 26/06/2024 | 11:37:12 | 0.4900 | 0 |
| 26/06/2024 | 09:37:30 | 0.4700 | 0 |
| 26/06/2024 | 08:00:54 | 0.4400 | 0 |
| 25/06/2024 | 21:36:54 | 0.4400 | 0 |
| 25/06/2024 | 19:36:54 | 0.4800 | 0 |
| 25/06/2024 | 17:37:25 | 0.5100 | 0 |
| 25/06/2024 | 15:37:25 | 0.5100 | 0 |
| 25/06/2024 | 13:36:59 | 0.5100 | 0 |
All quotes in EUR
