HSBC WAR. PUT 12/24 PAH3/ DE000HS485P3 /
| 02/10/2024 21:37:07 | Var. -0.0080 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1610EUR | -4.73% | - Fatturato: - |
0.1570Quantità in denaro: 20,000 | 0.1830Quantità in lettera: 20,000 | 0.1610 | 0.1590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:07 | 0.1610 | 0 |
| 02/10/2024 | 19:36:39 | 0.1610 | 0 |
| 02/10/2024 | 15:35:32 | 0.1610 | 0 |
| 02/10/2024 | 13:35:49 | 0.1590 | 0 |
| 02/10/2024 | 11:35:41 | 0.1590 | 0 |
| 02/10/2024 | 09:35:07 | 0.1590 | 0 |
| 02/10/2024 | 08:02:41 | 0.1590 | 0 |
| 01/10/2024 | 21:37:28 | 0.1690 | 0 |
| 01/10/2024 | 19:36:33 | 0.1690 | 0 |
| 01/10/2024 | 17:36:10 | 0.1620 | 0 |
| 01/10/2024 | 15:35:46 | 0.1620 | 0 |
| 01/10/2024 | 13:35:53 | 0.1620 | 0 |
| 01/10/2024 | 11:36:37 | 0.1620 | 0 |
Tutte le quotazioni in EUR
