HSBC WAR. PUT 12/24 MUV2/ DE000HS0L2T4 /
| 04/09/2024 13:35:07 | Var. +0.0210 | Volume | Denaro15:22:41 | Lettera15:22:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1170EUR | +21.88% | - Fatturato: - |
0.1160Quantità in denaro: 50,000 | 0.1420Quantità in lettera: 50,000 | 0.1170 | 0.1050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:35:07 | 0.1170 | 0 |
| 04/09/2024 | 11:35:44 | 0.1170 | 0 |
| 04/09/2024 | 09:35:57 | 0.1050 | 0 |
| 04/09/2024 | 08:00:04 | 0.1050 | 0 |
| 03/09/2024 | 21:37:22 | 0.0960 | 0 |
| 03/09/2024 | 19:37:03 | 0.0960 | 0 |
| 03/09/2024 | 17:36:34 | 0.0950 | 0 |
| 03/09/2024 | 15:35:56 | 0.0940 | 0 |
| 03/09/2024 | 13:36:35 | 0.0940 | 0 |
| 03/09/2024 | 11:37:05 | 0.0940 | 0 |
| 03/09/2024 | 09:37:16 | 0.0850 | 0 |
| 03/09/2024 | 08:00:58 | 0.0840 | 0 |
| 02/09/2024 | 21:36:18 | 0.1090 | 0 |
Tutte le quotazioni in EUR
