HSBC WAR. PUT 12/24 FRE/ DE000HS2JKD0 /
| 8/1/2024 9:35:22 AM | Chg. -0.0020 | Volume | Bid10:40:46 AM | Ask10:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -11.76% | - Turnover: - |
0.0160Bid Size: 50,000 | 0.0260Ask Size: 50,000 | 0.0150 | 0.0110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:22 AM | 0.0150 | 0 |
| 8/1/2024 | 8:02:39 AM | 0.0110 | 0 |
| 7/31/2024 | 9:35:09 PM | 0.0170 | 0 |
| 7/31/2024 | 7:35:18 PM | 0.0170 | 0 |
| 7/31/2024 | 5:35:54 PM | 0.0170 | 0 |
| 7/31/2024 | 3:36:11 PM | 0.0170 | 0 |
| 7/31/2024 | 1:35:44 PM | 0.0170 | 0 |
| 7/31/2024 | 11:36:02 AM | 0.0170 | 0 |
| 7/31/2024 | 9:35:35 AM | 0.0170 | 0 |
| 7/31/2024 | 8:01:11 AM | 0.0150 | 0 |
| 7/30/2024 | 9:37:39 PM | 0.0200 | 0 |
| 7/30/2024 | 7:37:36 PM | 0.0200 | 0 |
| 7/30/2024 | 5:37:26 PM | 0.0200 | 0 |
All quotes in EUR
