HSBC WAR. PUT 12/24 BNP/ DE000HG971D2 /
| 08/11/2024 15:37:31 | Chg. +0.0040 | Volume | Bid16:03:04 | Ask16:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.1940EUR | +2.11% | - Turnover: - |
0.1900Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.2200 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:37:31 | 0.1940 | 0 |
| 08/11/2024 | 13:37:39 | 0.1940 | 0 |
| 08/11/2024 | 11:37:35 | 0.2200 | 0 |
| 08/11/2024 | 09:36:43 | 0.2000 | 0 |
| 08/11/2024 | 08:01:15 | 0.2000 | 0 |
| 07/11/2024 | 21:36:44 | 0.1900 | 0 |
| 07/11/2024 | 19:37:16 | 0.1900 | 0 |
| 07/11/2024 | 17:37:25 | 0.2000 | 0 |
| 07/11/2024 | 15:36:32 | 0.2000 | 0 |
| 07/11/2024 | 13:35:06 | 0.1730 | 0 |
| 07/11/2024 | 11:36:24 | 0.1730 | 0 |
| 07/11/2024 | 09:36:12 | 0.1470 | 0 |
| 07/11/2024 | 08:02:41 | 0.1220 | 0 |
All quotes in EUR
