HSBC WAR. PUT 12/24 BNP/ DE000HG971D2 /
| 11/8/2024 3:37:31 PM | Chg. +0.0040 | Volume | Bid5:21:17 PM | Ask5:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1940EUR | +2.11% | - Turnover: - |
0.1940Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.2200 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:37:31 PM | 0.1940 | 0 |
| 11/8/2024 | 1:37:39 PM | 0.1940 | 0 |
| 11/8/2024 | 11:37:35 AM | 0.2200 | 0 |
| 11/8/2024 | 9:36:43 AM | 0.2000 | 0 |
| 11/8/2024 | 8:01:15 AM | 0.2000 | 0 |
| 11/7/2024 | 9:36:44 PM | 0.1900 | 0 |
| 11/7/2024 | 7:37:16 PM | 0.1900 | 0 |
| 11/7/2024 | 5:37:25 PM | 0.2000 | 0 |
| 11/7/2024 | 3:36:32 PM | 0.2000 | 0 |
| 11/7/2024 | 1:35:06 PM | 0.1730 | 0 |
| 11/7/2024 | 11:36:24 AM | 0.1730 | 0 |
| 11/7/2024 | 9:36:12 AM | 0.1470 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.1220 | 0 |
All quotes in EUR
