HSBC WAR. PUT 12/24 ARRD/ DE000HS3VQE8 /
| 10/11/2024 9:37:24 PM | Chg. -0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -2.13% | - Turnover: - |
5.380Bid Size: 5,000 | 5.580Ask Size: 5,000 | 5.660 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:24 PM | 5.520 | 0 |
| 10/11/2024 | 7:35:59 PM | 5.520 | 0 |
| 10/11/2024 | 3:35:25 PM | 5.520 | 0 |
| 10/11/2024 | 1:35:28 PM | 5.520 | 0 |
| 10/11/2024 | 11:35:27 AM | 5.630 | 0 |
| 10/11/2024 | 9:36:09 AM | 5.660 | 0 |
| 10/11/2024 | 8:01:28 AM | 5.660 | 0 |
| 10/10/2024 | 9:35:23 PM | 5.640 | 0 |
| 10/10/2024 | 7:35:39 PM | 5.680 | 0 |
| 10/10/2024 | 5:35:50 PM | 5.700 | 0 |
| 10/10/2024 | 3:36:57 PM | 5.750 | 0 |
| 10/10/2024 | 1:37:33 PM | 5.750 | 0 |
| 10/10/2024 | 11:37:24 AM | 5.750 | 0 |
All quotes in EUR
