HSBC WAR. PUT 12/24 ABEC/ DE000HS3XZG0 /
| 9/6/2024 9:36:36 PM | Chg. +0.2900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +32.22% | - Turnover: - |
1.2100Bid Size: 100,000 | 1.2200Ask Size: 100,000 | 1.1900 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:36 PM | 1.1900 | 0 |
| 9/6/2024 | 7:36:50 PM | 1.1700 | 0 |
| 9/6/2024 | 5:37:02 PM | 1.1300 | 0 |
| 9/6/2024 | 3:35:19 PM | 0.9100 | 0 |
| 9/6/2024 | 1:36:08 PM | 0.9500 | 0 |
| 9/6/2024 | 11:36:09 AM | 0.9500 | 0 |
| 9/6/2024 | 9:35:59 AM | 0.9500 | 0 |
| 9/6/2024 | 8:00:25 AM | 0.9300 | 0 |
| 9/5/2024 | 9:36:39 PM | 0.9000 | 0 |
| 9/5/2024 | 7:36:17 PM | 0.9000 | 0 |
| 9/5/2024 | 5:35:59 PM | 0.8800 | 0 |
| 9/5/2024 | 3:36:02 PM | 0.8400 | 0 |
| 9/5/2024 | 1:36:25 PM | 0.9200 | 0 |
All quotes in EUR
