HSBC WAR. PUT 09/25 TDXP/ DE000HS9LMA3 /
| 11/15/2024 9:35:00 PM | Chg. +0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +5.99% | - Turnover: - |
1.7200Bid Size: 10,000 | 1.7700Ask Size: 10,000 | 1.7700 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:00 PM | 1.7700 | 0 |
| 11/15/2024 | 7:35:28 PM | 1.7700 | 0 |
| 11/15/2024 | 5:35:24 PM | 1.7400 | 0 |
| 11/15/2024 | 3:35:07 PM | 1.7200 | 0 |
| 11/15/2024 | 1:35:36 PM | 1.7100 | 0 |
| 11/15/2024 | 11:35:20 AM | 1.7100 | 0 |
| 11/15/2024 | 9:36:22 AM | 1.7600 | 0 |
| 11/15/2024 | 8:00:39 AM | 1.6800 | 0 |
| 11/14/2024 | 9:35:35 PM | 1.6700 | 0 |
| 11/14/2024 | 7:35:53 PM | 1.6700 | 0 |
| 11/14/2024 | 5:35:48 PM | 1.6700 | 0 |
| 11/14/2024 | 3:35:23 PM | 1.7000 | 0 |
| 11/14/2024 | 1:35:27 PM | 1.7100 | 0 |
All quotes in EUR
