HSBC WAR. PUT 09/25 FRE/ DE000HS8M9B8 /
| 11/15/2024 7:37:10 PM | Chg. -0.0100 | Volume | Bid9:15:33 PM | Ask9:15:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -5.68% | - Turnover: - |
0.1510Bid Size: 20,000 | 0.1670Ask Size: 20,000 | 0.1770 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:37:10 PM | 0.1660 | 0 |
| 11/15/2024 | 5:36:20 PM | 0.1660 | 0 |
| 11/15/2024 | 3:35:09 PM | 0.1670 | 0 |
| 11/15/2024 | 1:36:33 PM | 0.1770 | 0 |
| 11/15/2024 | 11:35:57 AM | 0.1770 | 0 |
| 11/15/2024 | 9:35:28 AM | 0.1770 | 0 |
| 11/15/2024 | 8:00:09 AM | 0.1700 | 0 |
| 11/14/2024 | 9:37:38 PM | 0.1760 | 0 |
| 11/14/2024 | 7:36:19 PM | 0.1760 | 0 |
| 11/14/2024 | 3:36:03 PM | 0.1760 | 0 |
| 11/14/2024 | 1:36:31 PM | 0.1770 | 0 |
| 11/14/2024 | 11:36:01 AM | 0.1770 | 0 |
| 11/14/2024 | 9:35:33 AM | 0.1770 | 0 |
All quotes in EUR
