HSBC WAR. PUT 09/25 FRE/ DE000HS8M9B8 /
| 15/11/2024 19:37:10 | Chg. -0.0100 | Volume | Bid21:15:33 | Ask21:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -5.68% | - Turnover: - |
0.1510Bid Size: 20,000 | 0.1670Ask Size: 20,000 | 0.1770 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:37:10 | 0.1660 | 0 |
| 15/11/2024 | 17:36:20 | 0.1660 | 0 |
| 15/11/2024 | 15:35:09 | 0.1670 | 0 |
| 15/11/2024 | 13:36:33 | 0.1770 | 0 |
| 15/11/2024 | 11:35:57 | 0.1770 | 0 |
| 15/11/2024 | 09:35:28 | 0.1770 | 0 |
| 15/11/2024 | 08:00:09 | 0.1700 | 0 |
| 14/11/2024 | 21:37:38 | 0.1760 | 0 |
| 14/11/2024 | 19:36:19 | 0.1760 | 0 |
| 14/11/2024 | 15:36:03 | 0.1760 | 0 |
| 14/11/2024 | 13:36:31 | 0.1770 | 0 |
| 14/11/2024 | 11:36:01 | 0.1770 | 0 |
| 14/11/2024 | 09:35:33 | 0.1770 | 0 |
All quotes in EUR
