HSBC WAR. PUT 09/24 TUI1/ DE000HS684P1 /
| 09/08/2024 13:35:46 | Chg. -0.0090 | Volume | Bid15:32:26 | Ask15:32:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.1710EUR | -5.00% | - Turnover: - |
0.1720Bid Size: 100,000 | 0.1820Ask Size: 100,000 | 0.1710 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:46 | 0.1710 | 0 |
| 09/08/2024 | 11:36:47 | 0.1710 | 0 |
| 09/08/2024 | 09:36:26 | 0.1710 | 0 |
| 09/08/2024 | 08:01:34 | 0.1710 | 0 |
| 08/08/2024 | 21:36:51 | 0.1800 | 0 |
| 08/08/2024 | 19:36:20 | 0.1800 | 0 |
| 08/08/2024 | 15:36:05 | 0.1800 | 0 |
| 08/08/2024 | 13:35:07 | 0.1800 | 0 |
| 08/08/2024 | 11:35:12 | 0.1770 | 0 |
| 08/08/2024 | 09:36:04 | 0.1770 | 0 |
| 08/08/2024 | 08:00:41 | 0.1710 | 0 |
| 07/08/2024 | 21:36:31 | 0.1730 | 0 |
| 07/08/2024 | 19:35:19 | 0.1730 | 0 |
All quotes in EUR
