HSBC WAR. PUT 09/24 TDXP/ DE000HS3VWQ0 /
| 8/2/2024 9:36:27 PM | Chg. +0.4900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +24.75% | - Turnover: - |
2.4200Bid Size: 10,000 | 2.4500Ask Size: 10,000 | 2.5200 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:27 PM | 2.4700 | 0 |
| 8/2/2024 | 7:35:09 PM | 2.5100 | 0 |
| 8/2/2024 | 5:35:09 PM | 2.5200 | 0 |
| 8/2/2024 | 3:35:21 PM | 2.4700 | 0 |
| 8/2/2024 | 1:35:16 PM | 2.3500 | 0 |
| 8/2/2024 | 11:35:33 AM | 2.2400 | 0 |
| 8/2/2024 | 9:35:03 AM | 2.2800 | 0 |
| 8/2/2024 | 8:00:57 AM | 2.0800 | 0 |
| 8/1/2024 | 9:37:24 PM | 1.9800 | 0 |
| 8/1/2024 | 7:37:25 PM | 1.9800 | 0 |
| 8/1/2024 | 5:37:16 PM | 1.8900 | 0 |
| 8/1/2024 | 3:36:41 PM | 1.6400 | 0 |
| 8/1/2024 | 1:35:26 PM | 1.6400 | 0 |
All quotes in EUR
