HSBC WAR. PUT 09/24 TDXP/ DE000HS2Z500 /
| 8/2/2024 9:37:18 PM | Chg. +0.0400 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | +571.43% | - Turnover: - |
0.0440Bid Size: 10,000 | 0.0740Ask Size: 10,000 | 0.0470 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:18 PM | 0.0470 | 0 |
| 8/2/2024 | 7:37:18 PM | 0.0470 | 0 |
| 8/2/2024 | 5:37:27 PM | 0.0470 | 0 |
| 8/2/2024 | 3:37:21 PM | 0.0240 | 0 |
| 8/2/2024 | 1:35:57 PM | 0.0200 | 0 |
| 8/2/2024 | 11:35:26 AM | 0.0160 | 0 |
| 8/2/2024 | 9:35:41 AM | 0.0100 | 0 |
| 8/2/2024 | 8:00:49 AM | 0.0090 | 0 |
| 8/1/2024 | 9:35:37 PM | 0.0070 | 0 |
| 8/1/2024 | 7:36:16 PM | 0.0070 | 0 |
| 8/1/2024 | 5:35:13 PM | 0.0060 | 0 |
| 8/1/2024 | 3:37:05 PM | 0.0030 | 0 |
| 8/1/2024 | 1:37:17 PM | 0.0030 | 0 |
All quotes in EUR
